日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量(kg) | 成交金额(元) | 市场持仓(手) | 交收方向 | 交收量(手) | 2024/9/12 | Au99.95 | 575.5 | 575.5 | 571.11 | 572.24 | -2.98 | -0.52% | 573.06 | 24 | 13,753,580.00 | - | | | 2024/9/12 | Au99.99 | 575.5 | 575.5 | 571.8 | 575 | -0.74 | -0.13% | 574.22 | 8,876.46 | 5,097,097,703.40 | - | | | 2024/9/12 | Au100g | 575.8 | 576.5 | 573.5 | 575.16 | -1.42 | -0.25% | 574.93 | 4.2 | 2,414,740.00 | - | | | 2024/9/12 | iAu100g | - | - | - | - | | | - | 0 | 0 | - | | | 2024/9/12 | iAu99.5 | - | - | - | - | | | - | 0 | 0 | - | | | 2024/9/12 | iAu99.99 | 574 | 576.87 | 574 | 575.9 | -2.12 | -0.37% | 575.09 | 25.86 | 14,872,044.00 | - | | | 2024/9/12 | Au(T+D) | 574.68 | 574.9 | 571.3 | 574.82 | 0.66 | 0.11% | 573.74 | 21,926.00 | 12,580,026,880.00 | 204,306 | 多支付给空 | 10,794 | 2024/9/12 | Au(T+N1) | - | - | - | - | | | - | 0 | 0 | 342 | | | 2024/9/12 | Au(T+N2) | - | - | - | - | | | - | 0 | 0.00 | 1,598 | | | 2024/9/12 | mAu(T+D) | 575 | 575 | 571.5 | 574.78 | 0.44 | 0.08% | 573.9 | 3,019.60 | 1,732,967,310.00 | 701,364 | 多支付给空 | 24,830 | 2024/9/12 | Pt99.95 | 227.77 | 227.77 | 227.77 | 227.77 | 3.26 | 1.45% | 227.77 | 24.00 | 5,466,480.00 | - | | | 2024/9/12 | Ag(T+D) | 7,150.00 | 7,150.00 | 6,981.00 | 7,134.00 | 101 | 1.44% | 7,066.00 | 650,042.00 | 4,593,781,880.00 | 4,359,824 | 多支付给空 | | 2024/9/12 | Ag99.99 | - | - | - | - | | | - | 0.00 | 0.00 | 0 | | | 2024/9/12 | Au99.5 | - | - | - | - | | | - | 0 | 0 | - | | | 2024/9/12 | NYAuTN06 | 576.15 | 576.15 | 576.15 | 576.15 | -0.15 | -0.03% | 576.15 | 0.4 | 230,460.00 | 254 | | | 2024/9/12 | NYAuTN12 | 574.35 | 574.35 | 574.35 | 574.35 | -0.55 | -0.10% | 574.35 | 0.4 | 229,740.00 | 606 | | | 2024/9/12 | PGC30g | 579 | 579 | 579 | 579 | 0.1 | 0.02% | 579 | 0.06 | 34,740.00 | - | | | (全球金属网-准讯达 Gmetal.CN)
【点击此处】即可用微信接收各种行情报价啦! |